Indicators

Three Sixty Solar Ltd (OP: LRTTF )

0.4000 UNCHANGED

Last Price Updated: 1:27 PM EDT, Oct 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.4277	0.4277	0.4277	0.4277	180	-0.01(-1.90%)
May 27, 2021	0.4174	0.4360	0.4174	0.4360	6,640	+0.01(+2.20%)
May 26, 2021	0.5002	0.5002	0.4046	0.4266	19,872	-0.12(-22.44%)
May 25, 2021	0.4118	0.5500	0.3600	0.5500	21,267	+0.15(+37.50%)
May 24, 2021	0.4100	0.4100	0.4000	0.4000	1,886	-0.01(-2.79%)
May 21, 2021	0.4288	0.4288	0.4115	0.4115	1,219	-0.04(-8.51%)
May 20, 2021	0.4196	0.4498	0.4196	0.4498	1,659	+0.03(+7.63%)
May 19, 2021	0.4188	0.4350	0.4170	0.4179	5,579	-0.03(-6.07%)
May 18, 2021	0.4373	0.4449	0.4373	0.4449	944	-0.00(-0.65%)
May 17, 2021	0.3853	0.4510	0.3853	0.4478	7,300	-0.00(-0.04%)
May 14, 2021	0.4267	0.4480	0.3383	0.4480	8,412	+0.03(+6.95%)
May 13, 2021	0.4345	0.4484	0.4189	0.4189	2,515	-0.03(-6.50%)
May 12, 2021	0.2000	0.4860	0.2000	0.4480	5,789	+0.01(+2.10%)
May 11, 2021	0.4921	0.5100	0.4388	0.4388	1,151	-0.06(-12.55%)
May 10, 2021	0.4296	0.5018	0.4296	0.5018	2,565	+0.07(+16.56%)
May 07, 2021	0.4275	0.4305	0.4275	0.4305	1,665	-0.04(-8.79%)
May 06, 2021	0.4776	0.5011	0.4387	0.4720	11,155	+0.03(+6.07%)
May 05, 2021	0.4479	0.4479	0.4450	0.4450	430	+0.00(+0.68%)
May 04, 2021	0.4416	0.5000	0.4375	0.4420	7,194	-0.00(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.