Indicators

Dynacor Group Inc (OP: DNGDF )

3.790 -0.050 (-1.30%)

Streaming Delayed Price Updated: 9:36 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.654	1.670	1.625	1.625	13,825	-0.01(-0.33%)
May 28, 2015	1.630	1.630	1.630	1.630	2,000	-0.00(-0.08%)
May 27, 2015	1.667	1.691	1.631	1.631	8,716	+0.01(+0.57%)
May 26, 2015	1.615	1.622	1.615	1.622	800	-0.02(-1.46%)
May 22, 2015		1.646	1.646	1.646	0	-0.01(-0.72%)
May 21, 2015	1.631	1.658	1.631	1.658	8,775	+0.01(+0.61%)
May 20, 2015	1.642	1.656	1.640	1.648	3,500	+0.01(+0.49%)
May 19, 2015	1.707	1.720	1.584	1.640	22,440	-0.10(-5.75%)
May 15, 2015		1.740	1.740	1.740	0	-0.02(-1.14%)
May 14, 2015	1.767	1.767	1.732	1.760	16,145	-0.01(-0.56%)
May 13, 2015	1.740	1.770	1.734	1.770	4,665	+0.06(+3.80%)
May 12, 2015	1.726	1.740	1.661	1.705	21,400	-0.04(-2.34%)
May 11, 2015	1.743	1.746	1.700	1.746	9,800	-0.01(-0.57%)
May 08, 2015	1.750	1.756	1.750	1.756	250	+0.00(+0.23%)
May 07, 2015	1.725	1.765	1.725	1.752	5,000	-0.02(-1.35%)
May 06, 2015	1.780	1.780	1.776	1.776	615	+0.03(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.