Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynacor Group Inc (OP: DNGDF )

3.945 +0.051 (+1.31%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.459 1.459 1.459 0 -0.02(-1.17%)
May 30, 2018 1.466 1.476 1.443 1.476 4,618 +0.03(+1.93%)
May 29, 2018 1.430 1.448 1.418 1.448 3,300 +0.03(+1.83%)
May 25, 2018 1.422 1.422 1.422 0 +0.03(+2.18%)
May 24, 2018 1.392 1.392 1.392 1.392 1,030 +0.01(+0.59%)
May 23, 2018 1.387 1.401 1.370 1.384 24,185 +0.00(+0.01%)
May 22, 2018 1.399 1.420 1.378 1.384 6,460 -0.02(-1.17%)
May 21, 2018 1.400 1.400 1.400 1.400 5,500 -0.02(-1.16%)
May 18, 2018 1.439 1.439 1.416 1.416 3,700 -0.01(-0.36%)
May 17, 2018 1.422 1.422 1.422 1.422 250 +0.02(+1.17%)
May 16, 2018 1.418 1.430 1.405 1.405 11,188 -0.03(-2.05%)
May 15, 2018 1.415 1.435 1.415 1.435 900 -0.02(-1.52%)
May 14, 2018 1.476 1.476 1.457 1.457 800 -0.02(-1.52%)
May 11, 2018 1.440 1.504 1.440 1.479 10,200 +0.03(+1.82%)
May 10, 2018 1.450 1.453 1.450 1.453 8,250 +0.02(+1.21%)
May 09, 2018 1.435 1.435 1.435 1.435 800 +0.02(+1.24%)
May 08, 2018 1.428 1.428 1.415 1.418 7,830 -0.04(-2.89%)
May 07, 2018 1.418 1.460 1.413 1.460 7,755 +0.02(+1.60%)
May 04, 2018 1.437 1.437 1.437 1.437 200 +0.01(+0.49%)
May 03, 2018 1.430 1.430 1.430 1.430 900 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.