Indicators

Dynacor Group Inc (OP: DNGDF )

3.945 +0.051 (+1.31%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.300	1.300	1.234	1.235	8,600	-0.00(-0.36%)
May 30, 2019	1.247	1.247	1.239	1.239	3,000	+0.00(+0.03%)
May 29, 2019	1.260	1.260	1.239	1.239	25,825	+0.01(+0.73%)
May 24, 2019		1.230	1.230	1.230	0	-0.01(-0.81%)
May 23, 2019		1.240	1.240	1.240	25	+0.00(+0.00%)
May 22, 2019	1.270	1.270	1.240	1.240	11,600	-0.02(-1.86%)
May 21, 2019	1.250	1.271	1.250	1.264	6,050	+0.06(+5.29%)
May 20, 2019	1.200	1.200	1.200	1.200	1,500	-0.05(-3.90%)
May 17, 2019	1.265	1.265	1.249	1.249	2,500	-0.03(-2.45%)
May 16, 2019	1.300	1.300	1.280	1.280	5,000	-0.02(-1.54%)
May 14, 2019		1.300	1.300	1.300	0	+0.01(+0.78%)
May 13, 2019	1.254	1.290	1.243	1.290	2,053	+0.04(+3.20%)
May 10, 2019	1.250	1.250	1.250	1.250	7,000	+0.00(+0.00%)
May 09, 2019	1.230	1.250	1.230	1.250	13,650	+0.01(+0.92%)
May 08, 2019	1.280	1.280	1.239	1.239	10,626	-0.03(-2.47%)
May 07, 2019	1.230	1.270	1.230	1.270	1,100	+0.03(+2.17%)
May 06, 2019		1.243	1.243	1.243	25	+0.00(+0.00%)
May 03, 2019	1.270	1.270	1.243	1.243	2,900	-0.03(-2.13%)
May 02, 2019	1.269	1.270	1.231	1.270	18,747	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.