Indicators

Dynacor Group Inc (OP: DNGDF )

3.940 +0.150 (+3.96%)

Streaming Delayed Price Updated: 3:38 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.310	1.310	1.260	1.260	11,200	-0.00(-0.17%)
May 27, 2020		1.262	1.262	1.262	0	+0.00(+0.10%)
May 26, 2020	1.280	1.320	1.261	1.261	17,466	-0.02(-1.73%)
May 22, 2020	1.317	1.350	1.280	1.283	12,400	-0.03(-1.97%)
May 21, 2020	1.500	1.500	1.309	1.309	16,499	-0.03(-2.31%)
May 20, 2020	1.280	1.340	1.280	1.340	46,225	+0.06(+4.55%)
May 19, 2020	1.254	1.284	1.211	1.282	8,780	-0.03(-2.16%)
May 18, 2020	1.250	1.400	1.250	1.310	14,372	+0.09(+7.38%)
May 15, 2020	1.204	1.230	1.200	1.220	8,200	+0.02(+1.67%)
May 14, 2020	1.150	1.200	1.150	1.200	18,360	+0.01(+0.89%)
May 13, 2020	1.201	1.201	1.155	1.189	17,610	+0.00(+0.09%)
May 12, 2020	1.213	1.219	1.188	1.188	15,836	-0.01(-1.20%)
May 11, 2020	1.181	1.203	1.181	1.203	2,149	-0.01(-0.60%)
May 08, 2020	1.200	1.220	1.200	1.210	8,400	+0.04(+3.79%)
May 07, 2020	1.132	1.166	1.120	1.166	10,477	+0.03(+2.69%)
May 06, 2020		1.135	1.135	1.135	2	+0.00(+0.00%)
May 05, 2020	1.148	1.150	1.129	1.135	3,959	-0.01(-1.28%)
May 04, 2020	1.140	1.150	1.140	1.150	13,005	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.