Indicators

Dynacor Group Inc (OP: DNGDF )

3.920 -0.100 (-2.49%)

Streaming Delayed Price Updated: 1:19 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.059	2.059	2.042	2.042	1,275	+0.02(+0.84%)
May 27, 2021	2.175	2.175	2.025	2.025	7,819	-0.18(-8.03%)
May 25, 2021		2.201	2.201	2.201	155	-0.19(-7.90%)
May 24, 2021	2.070	2.390	2.070	2.390	654	+0.02(+0.81%)
May 21, 2021	2.486	2.486	2.371	2.371	7,800	-0.06(-2.65%)
May 20, 2021	2.370	2.450	2.320	2.435	5,648	+0.23(+10.19%)
May 19, 2021	2.220	2.220	2.210	2.210	1,001	-0.04(-1.91%)
May 18, 2021	2.256	2.256	2.230	2.253	2,720	+0.01(+0.31%)
May 17, 2021	2.150	2.285	2.120	2.246	6,002	+0.14(+6.49%)
May 14, 2021	2.110	2.110	2.109	2.109	6,036	+0.01(+0.45%)
May 13, 2021	2.063	2.109	2.063	2.100	6,339	+0.03(+1.67%)
May 12, 2021	2.129	2.129	2.062	2.066	2,085	-0.10(-4.82%)
May 11, 2021	2.170	2.170	2.100	2.170	9,530	+0.02(+0.93%)
May 10, 2021	2.150	2.169	2.110	2.150	21,396	+0.00(+0.00%)
May 07, 2021	2.100	2.150	2.100	2.150	12,469	+0.07(+3.40%)
May 06, 2021	2.004	2.079	2.000	2.079	37,625	+0.11(+5.49%)
May 05, 2021	1.964	1.971	1.964	1.971	428	+0.03(+1.60%)
May 04, 2021	2.013	2.013	1.940	1.940	5,225	-0.06(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.