Indicators

The Maven Inc (OP: MVEN )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.4812	0.5200	0.4325	0.4500	44,900	-0.05(-10.00%)
May 30, 2019	0.5200	0.5200	0.5000	0.5000	7,100	+0.01(+2.04%)
May 29, 2019	0.4000	0.4900	0.4000	0.4900	44,649	+0.09(+22.50%)
May 28, 2019	0.3732	0.4000	0.3732	0.4000	9,446	-0.09(-18.37%)
May 23, 2019		0.4900	0.4900	0.4900	0	+0.09(+22.50%)
May 22, 2019		0.4000	0.4000	0.4000	3	+0.00(+0.00%)
May 21, 2019	0.4500	0.4500	0.4000	0.4000	11,273	-0.05(-11.11%)
May 17, 2019		0.4500	0.4500	0.4500	0	+0.03(+7.14%)
May 16, 2019	0.4900	0.4900	0.4200	0.4200	4,231	+0.01(+2.44%)
May 15, 2019		0.4100	0.4100	0.4100	50	+0.00(+0.00%)
May 14, 2019	0.4700	0.4700	0.4100	0.4100	1,584	-0.06(-12.77%)
May 13, 2019	0.4700	0.4700	0.4700	0.4700	4,938	-0.03(-6.00%)
May 10, 2019	0.5000	0.5000	0.5000	0.5000	10,800	+0.00(+0.00%)
May 09, 2019	0.5000	0.5000	0.5000	0.5000	275	-0.01(-1.96%)
May 08, 2019	0.4764	0.5100	0.4764	0.5100	1,100	+0.00(+0.00%)
May 07, 2019	0.4850	0.5100	0.4700	0.5100	1,150	-0.01(-1.92%)
May 06, 2019	0.5224	0.5224	0.5200	0.5200	10,500	-0.03(-5.45%)
May 03, 2019	0.5200	0.5500	0.4990	0.5500	5,000	-0.02(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.