Indicators

The Maven Inc (OP: MVEN )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.7100	0.8000	0.7100	0.7400	4,045	-0.03(-3.27%)
May 27, 2021	0.8000	0.8350	0.7500	0.7650	39,427	-0.04(-4.38%)
May 26, 2021	0.7800	0.8200	0.7750	0.8000	54,337	+0.02(+2.56%)
May 25, 2021	0.8600	0.8800	0.7800	0.7800	15,322	-0.01(-1.27%)
May 24, 2021	0.7200	0.8900	0.7200	0.7900	3,360	-0.02(-1.86%)
May 21, 2021	0.7207	0.8050	0.7207	0.8050	1,002	+0.01(+0.63%)
May 20, 2021	0.7200	0.8050	0.7200	0.8000	7,734	+0.09(+12.68%)
May 19, 2021	0.7105	0.7500	0.7100	0.7100	13,545	+0.00(+0.00%)
May 18, 2021	0.7107	0.7107	0.7100	0.7100	1,555	-0.04(-5.33%)
May 17, 2021	0.7200	0.8000	0.7200	0.7500	10,000	+0.00(+0.00%)
May 13, 2021		0.7500	0.7500	0.7500	42	+0.04(+5.63%)
May 12, 2021	0.7200	0.7300	0.7100	0.7100	4,446	-0.01(-1.44%)
May 11, 2021	0.7200	0.7844	0.7200	0.7204	16,115	+0.00(+0.06%)
May 10, 2021	0.7104	0.8495	0.7104	0.7200	3,863	-0.12(-14.29%)
May 07, 2021	0.8400	0.8400	0.7100	0.8400	866	-0.01(-1.12%)
May 06, 2021	0.7010	0.8500	0.7010	0.8495	7,725	-0.00(-0.06%)
May 05, 2021	0.8500	0.8500	0.7800	0.8500	32,466	+0.10(+13.33%)
May 04, 2021	0.7055	0.7500	0.7055	0.7500	2,712	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.