Indicators

Pacton Gold Inc (OP: PACXF )

N/A UNCHANGED

Last Price Updated: 2:31 PM EDT, Jun 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0615	0.0615	0.0508	0.0568	238,800	+0.00(+0.71%)
May 28, 2020	0.0587	0.0637	0.0533	0.0564	298,250	+0.00(+7.22%)
May 27, 2020	0.0459	0.0596	0.0459	0.0526	723,476	-0.00(-5.73%)
May 26, 2020	0.0619	0.0635	0.0495	0.0558	166,539	-0.01(-14.29%)
May 22, 2020	0.0647	0.0651	0.0600	0.0651	129,200	+0.01(+8.50%)
May 21, 2020	0.0700	0.0700	0.0555	0.0600	194,095	-0.01(-14.29%)
May 20, 2020	0.0769	0.0769	0.0671	0.0700	145,250	+0.00(+5.11%)
May 19, 2020	0.0570	0.0738	0.0570	0.0666	197,884	+0.00(+2.46%)
May 18, 2020	0.0650	0.0650	0.0560	0.0650	85,628	+0.01(+25.00%)
May 15, 2020	0.0492	0.0582	0.0452	0.0520	161,300	+0.00(+1.36%)
May 14, 2020	0.0508	0.0513	0.0451	0.0513	29,218	+0.01(+13.75%)
May 13, 2020	0.0507	0.0509	0.0451	0.0451	53,266	-0.00(-6.04%)
May 12, 2020	0.0545	0.0559	0.0480	0.0480	91,600	-0.00(-6.98%)
May 11, 2020	0.0500	0.0550	0.0484	0.0516	679,966	-0.00(-6.52%)
May 08, 2020	0.0537	0.0574	0.0500	0.0552	188,300	-0.00(-1.60%)
May 07, 2020	0.0607	0.0607	0.0500	0.0561	100,844	-0.00(-7.43%)
May 06, 2020	0.0586	0.0606	0.0586	0.0606	32,254	+0.00(+3.59%)
May 05, 2020	0.0550	0.0609	0.0520	0.0585	350,300	-0.00(-0.17%)
May 04, 2020	0.0578	0.0619	0.0578	0.0586	20,315	-0.00(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.