Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simba Essel Energy Inc (OP: SMBZF )

0.0001 UNCHANGED
Last Price Updated: 9:37 AM EDT, Jun 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.0412 0.0412 0.0412 0 -0.01(-12.04%)
May 26, 2017 0.0468 0.0468 0.0468 0.0468 9,000 +0.01(+13.69%)
May 24, 2017 0.0412 0.0412 0.0412 0 +0.00(+0.00%)
May 22, 2017 0.0412 0.0412 0.0412 0 -0.00(-8.44%)
May 19, 2017 0.0450 0.0450 0.0450 0.0450 25,000 -0.00(-1.15%)
May 17, 2017 0.0455 0.0455 0.0455 0 +0.00(+10.50%)
May 12, 2017 0.0412 0.0412 0.0412 0 +0.00(+0.00%)
May 11, 2017 0.0499 0.0550 0.0412 0.0412 27,749 -0.00(-9.25%)
May 03, 2017 0.0454 0.0454 0.0454 0 -0.01(-16.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.