Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 27, 2021 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
May 25, 2021 0.0031 0.0031 0.0031 0 +0.00(+29.17%)
May 24, 2021 0.0024 0.0024 0.0024 0.0024 300 -0.00(-22.58%)
May 18, 2021 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
May 17, 2021 0.0011 0.0031 0.0011 0.0031 2,400 +0.00(+0.00%)
May 12, 2021 0.0031 0.0031 0.0031 62 +0.00(+181.82%)
May 10, 2021 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 07, 2021 0.0017 0.0017 0.0011 0.0011 500,000 -0.00(-35.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.