Indicators

Contact Gold Corp (OP: CGOL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1001	0.1028	0.1001	0.1028	14,500	-0.00(-3.47%)
May 28, 2020	0.1005	0.1125	0.0987	0.1065	58,207	+0.01(+6.50%)
May 27, 2020	0.1097	0.1125	0.0986	0.1000	114,259	-0.01(-8.26%)
May 26, 2020	0.1140	0.1194	0.1002	0.1090	118,915	-0.00(-0.82%)
May 22, 2020	0.1100	0.1100	0.1042	0.1099	80,500	-0.00(-0.09%)
May 21, 2020	0.1068	0.1101	0.1003	0.1100	41,458	+0.01(+4.76%)
May 20, 2020	0.1135	0.1135	0.0750	0.1050	42,810	-0.01(-4.55%)
May 19, 2020	0.0750	0.1149	0.0750	0.1100	103,389	+0.01(+4.76%)
May 18, 2020	0.1050	0.1104	0.0890	0.1050	137,318	-0.00(-4.28%)
May 15, 2020	0.1097	0.1097	0.0901	0.1097	142,800	+0.01(+7.55%)
May 14, 2020	0.1094	0.1094	0.1005	0.1020	23,248	-0.01(-7.19%)
May 13, 2020	0.1012	0.1099	0.1002	0.1099	64,524	+0.01(+5.77%)
May 12, 2020	0.1107	0.1107	0.1022	0.1039	49,139	-0.00(-3.71%)
May 11, 2020	0.1200	0.1200	0.1042	0.1079	112,469	-0.00(-1.73%)
May 08, 2020	0.1142	0.1142	0.1050	0.1098	30,500	+0.01(+6.60%)
May 07, 2020	0.1005	0.1199	0.1005	0.1030	30,011	-0.01(-6.36%)
May 06, 2020	0.1050	0.1161	0.1010	0.1100	43,240	+0.01(+8.37%)
May 05, 2020	0.1110	0.1169	0.1000	0.1015	71,937	-0.01(-6.19%)
May 04, 2020	0.1098	0.1166	0.1014	0.1082	75,170	+0.00(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.