Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 28, 2015 0.4100 0.4100 0.3700 0.3800 7,550 -0.09(-18.80%)
May 26, 2015 0.4680 0.4680 0.4680 0 +0.09(+23.16%)
May 05, 2015 0.3800 0.3800 0.3800 0 -0.03(-8.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.