Indicators

Halma Plc (OP: HLMAF )

29.28 UNCHANGED

Streaming Delayed Price Updated: 2:34 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		18.40	18.40	18.40	350	+0.45(+2.51%)
May 30, 2018	17.95	17.95	17.95	17.95	940	-0.10(-0.58%)
May 29, 2018	18.05	18.05	18.05	18.05	710	-0.16(-0.88%)
May 24, 2018		18.21	18.21	18.21	0	+0.09(+0.51%)
May 23, 2018	18.12	18.12	18.12	18.12	1,425	-0.19(-1.02%)
May 22, 2018	18.30	18.31	18.30	18.31	350	+0.42(+2.35%)
May 18, 2018		17.89	17.89	17.89	0	+0.29(+1.65%)
May 16, 2018		17.60	17.60	17.60	0	+0.20(+1.15%)
May 15, 2018	17.80	17.80	17.40	17.40	6,830	-0.23(-1.28%)
May 14, 2018	17.62	17.62	17.62	17.62	300	+0.18(+1.00%)
May 09, 2018		17.45	17.45	17.45	0	+0.06(+0.33%)
May 08, 2018	17.39	17.39	17.39	17.39	850	+0.19(+1.12%)
May 03, 2018		17.20	17.20	17.20	0	+0.12(+0.71%)
May 02, 2018	17.17	17.17	17.08	17.08	2,775	+0.33(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.