Indicators

Orsted ADR (OP: DNNGY )

20.41 +0.14 (+0.69%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	38.72	39.26	38.72	39.24	65,000	+1.49(+3.95%)
May 28, 2020	37.35	37.82	37.35	37.75	11,887	+0.72(+1.94%)
May 27, 2020	36.62	37.23	36.46	37.03	28,607	-0.51(-1.36%)
May 26, 2020	37.40	37.71	37.16	37.54	25,200	+1.63(+4.54%)
May 22, 2020	36.00	36.10	35.91	35.91	6,600	-0.09(-0.25%)
May 21, 2020	37.39	37.39	36.00	36.00	4,630	-0.41(-1.13%)
May 20, 2020	36.10	36.52	36.06	36.41	15,186	+1.09(+3.09%)
May 19, 2020	35.55	35.75	35.32	35.32	23,814	-0.55(-1.53%)
May 18, 2020	35.30	35.97	35.30	35.87	12,011	+1.81(+5.31%)
May 15, 2020	34.62	34.70	34.02	34.06	24,800	-0.57(-1.66%)
May 14, 2020	34.72	34.79	34.50	34.63	20,222	-0.12(-0.34%)
May 13, 2020	34.81	35.21	34.59	34.75	27,029	+1.03(+3.06%)
May 12, 2020	33.82	34.51	33.66	33.72	20,453	-0.30(-0.88%)
May 11, 2020	33.52	34.04	33.47	34.02	18,088	-0.12(-0.35%)
May 08, 2020	33.95	34.14	33.90	34.14	7,500	+0.38(+1.13%)
May 07, 2020	33.66	33.84	33.29	33.76	22,781	+0.68(+2.06%)
May 06, 2020	33.26	33.26	32.95	33.08	9,647	+0.01(+0.03%)
May 05, 2020	32.95	33.42	32.95	33.06	43,284	+0.09(+0.29%)
May 04, 2020	33.06	33.06	32.85	32.97	31,410	-0.39(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.