Indicators

Evotec Se (OP: EVTCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.050	7.050	7.050	7.050	105	+0.05(+0.71%)
May 23, 2011	7.080	7.090	7.000	7.000	3,098	-0.49(-6.48%)
May 20, 2011	7.485	7.485	7.485	7.485	101	-0.21(-2.67%)
May 19, 2011	7.690	7.690	7.690	7.690	500	+0.23(+3.08%)
May 18, 2011	7.710	7.710	7.460	7.460	1,294	-0.89(-10.66%)
May 17, 2011	8.350	8.350	8.350	8.350	1,291	-0.20(-2.34%)
May 13, 2011		8.550	8.550	8.550	0	+0.20(+2.40%)
May 12, 2011	8.450	8.450	8.350	8.350	2,427	-0.50(-5.65%)
May 11, 2011	8.850	8.850	8.850	8.850	500	+0.01(+0.11%)
May 10, 2011	8.840	8.840	8.840	8.840	1,427	+0.14(+1.61%)
May 09, 2011	8.710	8.710	8.700	8.700	2,047	+0.12(+1.40%)
May 06, 2011	8.710	8.710	8.580	8.580	1,677	-0.06(-0.69%)
May 05, 2011	8.670	8.760	8.640	8.640	1,679	-0.11(-1.26%)
May 04, 2011	8.750	8.750	8.750	8.750	119	-0.20(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.