Indicators

Surgepays (OP: SURG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3125	0.3125	0.3000	0.3100	51,700	+0.00(+0.00%)
May 28, 2020	0.2900	0.3100	0.2801	0.3100	106,489	+0.02(+7.45%)
May 27, 2020	0.2901	0.3000	0.2800	0.2885	118,211	-0.00(-0.52%)
May 26, 2020	0.3200	0.3200	0.2800	0.2900	80,128	-0.02(-6.45%)
May 22, 2020	0.3173	0.3200	0.2910	0.3100	175,900	-0.01(-2.18%)
May 21, 2020	0.3099	0.3170	0.2760	0.3169	144,331	+0.00(+0.60%)
May 20, 2020	0.3000	0.3200	0.2900	0.3150	241,846	+0.03(+8.62%)
May 19, 2020	0.2970	0.3000	0.2870	0.2900	33,880	-0.01(-1.69%)
May 18, 2020	0.2720	0.3000	0.2720	0.2950	63,262	+0.01(+1.72%)
May 15, 2020	0.2850	0.3000	0.2800	0.2900	80,600	+0.00(+0.07%)
May 14, 2020	0.2850	0.2900	0.2850	0.2898	58,604	+0.00(+0.80%)
May 13, 2020	0.3001	0.3001	0.2800	0.2875	124,545	-0.02(-6.20%)
May 12, 2020	0.3030	0.3100	0.2950	0.3065	67,193	+0.01(+2.17%)
May 11, 2020	0.3069	0.3130	0.2878	0.3000	60,988	-0.01(-4.40%)
May 08, 2020	0.3136	0.3200	0.2950	0.3138	85,900	-0.00(-0.38%)
May 07, 2020	0.2938	0.3250	0.2915	0.3150	134,233	+0.02(+7.22%)
May 06, 2020	0.3024	0.3095	0.2885	0.2938	79,433	-0.01(-2.07%)
May 05, 2020	0.3200	0.3200	0.2911	0.3000	87,852	-0.01(-3.23%)
May 04, 2020	0.3035	0.3204	0.3000	0.3100	120,242	+0.01(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.