Indicators

Surgepays (OP: SURG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1380	0.1538	0.1380	0.1490	113,928	+0.01(+6.43%)
May 27, 2021	0.1390	0.1400	0.1350	0.1400	85,073	-0.00(-2.57%)
May 26, 2021	0.1425	0.1449	0.1320	0.1437	52,258	+0.01(+6.44%)
May 25, 2021	0.1400	0.1550	0.1320	0.1350	170,878	-0.00(-0.74%)
May 24, 2021	0.1320	0.1400	0.1320	0.1360	154,045	+0.00(+0.74%)
May 21, 2021	0.1350	0.1398	0.1321	0.1350	72,846	+0.00(+0.00%)
May 20, 2021	0.1321	0.1450	0.1321	0.1350	174,030	+0.00(+2.27%)
May 19, 2021	0.1380	0.1400	0.1300	0.1320	136,657	-0.01(-7.30%)
May 18, 2021	0.1415	0.1450	0.1380	0.1424	20,765	-0.01(-4.94%)
May 17, 2021	0.1560	0.1600	0.1430	0.1498	202,442	-0.00(-0.13%)
May 14, 2021	0.1370	0.1650	0.1340	0.1500	229,196	+0.01(+8.30%)
May 13, 2021	0.1435	0.1450	0.1340	0.1385	269,799	-0.01(-3.82%)
May 12, 2021	0.1370	0.1550	0.1370	0.1440	188,936	+0.00(+2.86%)
May 11, 2021	0.1550	0.1638	0.1400	0.1400	410,238	-0.02(-15.15%)
May 10, 2021	0.1520	0.1787	0.1340	0.1650	1,023,259	+0.01(+5.77%)
May 07, 2021	0.1550	0.1661	0.1550	0.1560	100,615	-0.01(-3.17%)
May 06, 2021	0.1639	0.1668	0.1530	0.1611	155,219	-0.00(-1.47%)
May 05, 2021	0.1675	0.1675	0.1550	0.1635	105,846	-0.00(-2.27%)
May 04, 2021	0.1921	0.1921	0.1500	0.1673	796,699	-0.02(-9.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.