Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prudential Plc (OP: PUKPF )

8.550 -0.970 (-10.19%)
Streaming Delayed Price Updated: 12:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 9.102 9.102 9.102 9.102 15,000 +0.00(+0.00%)
May 27, 2005 9.102 9.102 9.102 9.102 74,994 +0.00(+0.00%)
May 26, 2005 9.102 9.102 9.102 9.102 74,994 +0.00(+0.00%)
May 25, 2005 9.102 9.102 9.102 9.102 74,994 +0.00(+0.00%)
May 24, 2005 9.102 9.102 9.102 9.102 0 +0.00(+0.00%)
May 23, 2005 9.102 9.102 9.102 9.102 74,994 +0.00(+0.00%)
May 20, 2005 9.102 9.102 9.102 9.102 74,994 +0.00(+0.00%)
May 19, 2005 9.102 9.102 9.102 9.102 74,994 +0.17(+1.94%)
May 17, 2005 8.929 8.929 8.929 8.929 1,150 +0.00(+0.00%)
May 16, 2005 8.929 8.929 8.929 8.929 1,150 +0.00(+0.00%)
May 13, 2005 8.929 8.929 8.929 8.929 20,000 +0.00(+0.00%)
May 12, 2005 8.929 8.929 8.929 8.929 20,000 +0.00(+0.00%)
May 11, 2005 8.929 8.929 8.929 8.929 20,000 +0.00(+0.00%)
May 10, 2005 8.929 8.929 8.929 8.929 20,000 -0.04(-0.46%)
May 09, 2005 8.970 8.970 8.970 8.970 4,455 +0.00(+0.00%)
May 06, 2005 8.970 8.970 8.970 8.970 4,455 +0.00(+0.00%)
May 05, 2005 8.970 8.970 8.970 8.970 4,455 +0.00(+0.00%)
May 04, 2005 8.970 8.970 8.970 8.970 4,455 +0.00(+0.00%)
May 03, 2005 8.970 8.970 8.970 8.970 4,455 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.