Indicators

American Lithium Minerals Inc (OP: AMLM )

0.0268 -0.0013 (-4.63%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0111	0.0111	0.0111	0.0111	1,000	-0.00(-26.97%)
May 30, 2019	0.0111	0.0152	0.0111	0.0152	11,300	-0.00(-5.00%)
May 28, 2019		0.0160	0.0160	0.0160	0	+0.00(+33.33%)
May 24, 2019	0.0120	0.0139	0.0120	0.0120	700	+0.00(+0.00%)
May 23, 2019	0.0120	0.0120	0.0120	0.0120	10,000	-0.00(-4.76%)
May 22, 2019	0.0126	0.0126	0.0126	0.0126	10,000	+0.00(+0.00%)
May 21, 2019	0.0121	0.0126	0.0120	0.0126	49,600	-0.01(-42.20%)
May 20, 2019	0.0218	0.0218	0.0218	0.0218	1,000	+0.01(+81.67%)
May 17, 2019	0.0140	0.0140	0.0120	0.0120	57,900	-0.00(-20.00%)
May 15, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
May 14, 2019	0.0166	0.0166	0.0138	0.0150	62,708	-0.00(-0.66%)
May 13, 2019	0.0191	0.0191	0.0151	0.0151	23,650	-0.00(-20.53%)
May 10, 2019	0.0155	0.0190	0.0155	0.0190	3,000	+0.00(+17.28%)
May 07, 2019		0.0162	0.0162	0.0162	0	-0.00(-1.82%)
May 06, 2019	0.0152	0.0191	0.0152	0.0165	10,470	-0.00(-13.61%)
May 03, 2019	0.0191	0.0191	0.0191	0.0191	10,900	+0.00(+0.53%)
May 02, 2019	0.0165	0.0190	0.0165	0.0190	800	+0.00(+15.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.