Indicators

American Lithium Minerals Inc (OP: AMLM )

0.0268 -0.0013 (-4.63%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0118	0.0118	0.0087	0.0113	12,100	+0.00(+16.49%)
May 28, 2020	0.0077	0.0097	0.0077	0.0097	66,792	+0.00(+90.20%)
May 27, 2020	0.0051	0.0051	0.0051	0.0051	17,900	-0.00(-5.56%)
May 26, 2020	0.0051	0.0054	0.0051	0.0054	4,200	+0.00(+5.88%)
May 22, 2020	0.0097	0.0097	0.0051	0.0051	10,100	-0.00(-5.56%)
May 21, 2020	0.0077	0.0089	0.0050	0.0054	96,208	-0.00(-16.92%)
May 20, 2020	0.0035	0.0088	0.0031	0.0065	12,967	+0.00(+96.97%)
May 19, 2020	0.0061	0.0088	0.0028	0.0033	99,500	-0.00(-52.86%)
May 18, 2020	0.0070	0.0070	0.0070	0.0070	5,000	+0.00(+14.75%)
May 15, 2020	0.0066	0.0089	0.0061	0.0061	86,400	-0.00(-14.08%)
May 14, 2020	0.0066	0.0071	0.0066	0.0071	6,400	+0.00(+9.23%)
May 12, 2020		0.0065	0.0065	0.0065	0	-0.00(-1.52%)
May 11, 2020	0.0066	0.0089	0.0066	0.0066	67,800	+0.00(+0.00%)
May 08, 2020	0.0065	0.0090	0.0065	0.0066	16,000	-0.00(-1.49%)
May 07, 2020	0.0073	0.0073	0.0067	0.0067	10,145	+0.00(+0.00%)
May 06, 2020	0.0090	0.0090	0.0067	0.0067	53,400	+0.00(+0.00%)
May 05, 2020	0.0090	0.0090	0.0067	0.0067	37,100	-0.00(-17.28%)
May 04, 2020	0.0098	0.0098	0.0081	0.0081	87,000	+0.00(+20.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.