Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sohm Inc (OP: SHMN )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0100 0.0130 0.0080 0.0120 1,663,000 +0.00(+9.09%)
May 30, 2012 0.0090 0.0110 0.0090 0.0110 80,700 +0.00(+10.00%)
May 29, 2012 0.0090 0.0110 0.0090 0.0100 1,038,745 +0.00(+12.36%)
May 25, 2012 0.0064 0.0089 0.0063 0.0089 1,128,666 +0.00(+50.85%)
May 24, 2012 0.0059 0.0063 0.0059 0.0059 10,000 -0.00(-1.67%)
May 23, 2012 0.0059 0.0060 0.0059 0.0060 75,875 +0.00(+1.69%)
May 22, 2012 0.0055 0.0059 0.0035 0.0059 276,550 +0.00(+18.00%)
May 21, 2012 0.0051 0.0060 0.0050 0.0050 346,065 -0.00(-25.37%)
May 18, 2012 0.0069 0.0069 0.0050 0.0067 459,000 -0.00(-2.90%)
May 17, 2012 0.0070 0.0070 0.0050 0.0069 555,571 +0.00(+38.00%)
May 16, 2012 0.0080 0.0080 0.0050 0.0050 361,881 +0.00(+0.00%)
May 15, 2012 0.0065 0.0065 0.0050 0.0050 221,500 -0.00(-28.57%)
May 14, 2012 0.0070 0.0080 0.0070 0.0070 232,700 +0.00(+0.00%)
May 11, 2012 0.0060 0.0070 0.0060 0.0070 416,500 +0.00(+16.67%)
May 10, 2012 0.0080 0.0080 0.0060 0.0060 693,353 -0.00(-25.00%)
May 09, 2012 0.0070 0.0090 0.0070 0.0080 96,699 +0.00(+0.00%)
May 08, 2012 0.0070 0.0080 0.0070 0.0080 200,500 +0.00(+0.00%)
May 07, 2012 0.0080 0.0080 0.0080 0.0080 139,666 +0.00(+6.67%)
May 04, 2012 0.0088 0.0088 0.0075 0.0075 37,000 -0.00(-14.77%)
May 03, 2012 0.0060 0.0088 0.0060 0.0088 61,200 -0.00(-2.22%)
May 02, 2012 0.0060 0.0090 0.0060 0.0090 71,684 +0.00(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.