Indicators

Sohm Inc (OP: SHMN )

0.0012 +0.0001 (+9.09%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0002	0.0002	0.0002	0.0002	200,000	+0.00(+0.00%)
May 28, 2015	0.0001	0.0002	0.0001	0.0002	450,000	+0.00(+0.00%)
May 27, 2015	0.0002	0.0002	0.0002	0.0002	482,667	+0.00(+0.00%)
May 26, 2015	0.0001	0.0002	0.0001	0.0002	2,030,000	+0.00(+0.00%)
May 22, 2015		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
May 21, 2015	0.0002	0.0003	0.0002	0.0003	486,666	+0.00(+50.00%)
May 20, 2015	0.0002	0.0002	0.0002	0.0002	60,000	-0.00(-33.33%)
May 19, 2015	0.0003	0.0003	0.0003	0.0003	167,000	+0.00(+50.00%)
May 18, 2015	0.0002	0.0002	0.0002	0.0002	1,815,500	+0.00(+0.00%)
May 15, 2015	0.0002	0.0002	0.0002	0.0002	3,500	+0.00(+0.00%)
May 13, 2015		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
May 12, 2015	0.0002	0.0002	0.0002	0.0002	7,460,000	+0.00(+0.00%)
May 11, 2015	0.0002	0.0002	0.0002	0.0002	7,310,000	+0.00(+0.00%)
May 08, 2015	0.0002	0.0002	0.0002	0.0002	5,440,000	+0.00(+0.00%)
May 06, 2015		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
May 05, 2015	0.0003	0.0003	0.0002	0.0002	47,070,136	-0.00(-33.33%)
May 04, 2015	0.0002	0.0003	0.0002	0.0003	42,508,432	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.