Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sohm Inc (OP: SHMN )

0.0009 -0.0001 (-10.00%)
Streaming Delayed Price Updated: 11:52 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0008 0.0010 0.0007 0.0010 48,076,912 +0.00(+11.11%)
May 30, 2018 0.0012 0.0013 0.0008 0.0009 22,900,000 -0.00(-25.00%)
May 29, 2018 0.0008 0.0013 0.0008 0.0012 76,555,536 +0.00(+50.00%)
May 25, 2018 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
May 24, 2018 0.0006 0.0007 0.0005 0.0006 13,485,666 +0.00(+20.00%)
May 23, 2018 0.0005 0.0007 0.0005 0.0005 14,569,171 +0.00(+0.00%)
May 22, 2018 0.0005 0.0006 0.0004 0.0005 24,723,000 +0.00(+0.00%)
May 21, 2018 0.0005 0.0006 0.0004 0.0005 9,770,133 -0.00(-16.67%)
May 18, 2018 0.0006 0.0007 0.0005 0.0006 17,596,790 +0.00(+9.09%)
May 17, 2018 0.0004 0.0007 0.0003 0.0006 91,249,320 +0.00(+37.50%)
May 16, 2018 0.0003 0.0004 0.0003 0.0004 105,000 +0.00(+5.26%)
May 15, 2018 0.0004 0.0004 0.0004 0.0004 1,453,309 -0.00(-24.00%)
May 11, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 10, 2018 0.0004 0.0005 0.0004 0.0005 2,520,000 +0.00(+25.00%)
May 09, 2018 0.0004 0.0004 0.0004 0.0004 4,744,383 +0.00(+0.00%)
May 08, 2018 0.0004 0.0005 0.0003 0.0004 6,608,267 +0.00(+0.00%)
May 07, 2018 0.0004 0.0005 0.0003 0.0004 28,038,500 -0.00(-20.00%)
May 04, 2018 0.0004 0.0005 0.0003 0.0005 26,789,000 +0.00(+25.00%)
May 03, 2018 0.0003 0.0004 0.0003 0.0004 31,585,504 +0.00(+33.33%)
May 02, 2018 0.0003 0.0003 0.0003 0.0003 3,000,909 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.