Indicators

Sohm Inc (OP: SHMN )

0.0009 -0.0001 (-10.00%)

Streaming Delayed Price Updated: 11:52 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0014	0.0014	0.0013	0.0014	800,000	+0.00(+7.69%)
May 27, 2022	0.0013	0.0013	0.0013	0.0013	38,000	+0.00(+0.00%)
May 26, 2022	0.0015	0.0015	0.0013	0.0013	3,057,500	-0.00(-7.14%)
May 25, 2022	0.0013	0.0015	0.0013	0.0014	120,000	-0.00(-6.67%)
May 24, 2022	0.0013	0.0015	0.0013	0.0015	3,169,371	+0.00(+15.38%)
May 23, 2022	0.0013	0.0013	0.0013	0.0013	502,620	-0.00(-7.14%)
May 18, 2022				0.0014	0	+0.00(+7.69%)
May 17, 2022	0.0012	0.0015	0.0012	0.0013	712,573	-0.00(-7.14%)
May 16, 2022	0.0011	0.0014	0.0011	0.0014	2,505,000	-0.00(-6.67%)
May 13, 2022	0.0015	0.0015	0.0014	0.0015	2,943,241	+0.00(+7.14%)
May 12, 2022	0.0015	0.0015	0.0014	0.0014	2,443,100	+0.00(+0.00%)
May 11, 2022	0.0014	0.0014	0.0012	0.0014	4,536,734	+0.00(+7.69%)
May 10, 2022	0.0013	0.0015	0.0012	0.0013	3,044,700	-0.00(-13.33%)
May 09, 2022	0.0015	0.0015	0.0013	0.0015	751,144	+0.00(+0.00%)
May 06, 2022	0.0014	0.0015	0.0014	0.0015	499,100	+0.00(+15.38%)
May 05, 2022	0.0013	0.0014	0.0012	0.0013	2,531,537	-0.00(-7.14%)
May 04, 2022	0.0012	0.0014	0.0012	0.0014	654,000	+0.00(+0.00%)
May 03, 2022	0.0013	0.0014	0.0013	0.0014	3,103,963	+0.00(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.