Indicators

Repsol Ypf S.A. ADR (OP: REPYY )

15.45 +0.28 (+1.85%)

Streaming Delayed Price Updated: 9:37 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	31.57	31.65	31.26	31.34	70,973	+0.30(+0.97%)
May 23, 2011	30.94	31.11	30.74	31.04	366,320	-0.61(-1.93%)
May 20, 2011	32.04	32.13	31.50	31.65	116,430	-1.01(-3.09%)
May 19, 2011	32.64	32.75	32.36	32.66	61,084	+0.46(+1.43%)
May 18, 2011	31.70	32.22	31.68	32.20	108,910	+0.35(+1.10%)
May 17, 2011	31.67	31.95	31.45	31.85	73,762	+0.21(+0.66%)
May 16, 2011	31.65	32.09	31.58	31.64	114,066	-0.16(-0.50%)
May 13, 2011	32.45	32.45	31.55	31.80	71,060	-0.93(-2.84%)
May 12, 2011	32.40	32.84	32.31	32.73	43,657	+0.14(+0.43%)
May 11, 2011	33.08	33.15	32.19	32.59	463,261	-0.86(-2.57%)
May 10, 2011	33.01	33.53	33.01	33.45	338,581	+0.54(+1.64%)
May 09, 2011	32.56	32.93	32.42	32.91	58,819	-0.04(-0.12%)
May 06, 2011	33.52	33.76	32.68	32.95	82,064	-0.25(-0.75%)
May 05, 2011	33.71	33.80	32.96	33.20	100,789	-1.14(-3.32%)
May 04, 2011	35.04	35.14	34.16	34.34	370,812	-0.95(-2.69%)
May 03, 2011	35.35	35.65	35.18	35.29	58,515	-0.65(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.