Indicators

Fanuc Ltd Unsp A ADR (OP: FANUY )

13.49 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	25.09	25.10	24.95	25.08	74,191	+0.33(+1.33%)
May 23, 2011	24.81	25.20	24.75	24.75	68,725	-1.24(-4.77%)
May 20, 2011	26.25	26.25	25.86	25.99	33,988	-0.32(-1.22%)
May 19, 2011	26.15	26.50	26.15	26.31	55,367	-0.15(-0.57%)
May 18, 2011	26.53	26.60	26.22	26.46	43,278	+0.14(+0.53%)
May 17, 2011	26.30	26.45	26.15	26.32	47,849	-0.36(-1.35%)
May 16, 2011	26.79	27.02	26.52	26.68	53,940	+0.16(+0.60%)
May 13, 2011	26.89	26.89	26.46	26.52	37,709	-0.31(-1.16%)
May 12, 2011	26.76	27.05	26.64	26.83	45,639	-0.17(-0.63%)
May 11, 2011	27.22	27.22	26.77	27.00	72,681	-0.26(-0.95%)
May 10, 2011	27.34	27.34	27.09	27.26	38,944	+0.18(+0.66%)
May 09, 2011	27.01	27.24	27.01	27.08	56,342	-0.01(-0.04%)
May 06, 2011	27.48	27.64	27.04	27.09	95,133	-0.63(-2.27%)
May 05, 2011	27.57	27.84	27.51	27.72	59,380	-0.03(-0.11%)
May 04, 2011	27.99	27.99	27.57	27.75	49,810	-0.05(-0.18%)
May 03, 2011	27.76	28.00	27.66	27.80	79,957	-0.13(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.