Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

View Systems Inc (OP: VSYM )

0.0001 UNCHANGED
Last Price Updated: 3:52 PM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0034 0.0034 0.0030 0.0030 70,000 -0.00(-6.25%)
May 30, 2019 0.0026 0.0032 0.0024 0.0032 180,911 +0.00(+3.23%)
May 29, 2019 0.0036 0.0036 0.0029 0.0031 102,646 -0.00(-3.13%)
May 28, 2019 0.0030 0.0032 0.0027 0.0032 35,116 -0.00(-5.88%)
May 24, 2019 0.0030 0.0034 0.0027 0.0034 2,029,600 -0.00(-5.56%)
May 23, 2019 0.0036 0.0036 0.0032 0.0036 1,328,411 +0.00(+5.88%)
May 22, 2019 0.0030 0.0035 0.0030 0.0034 1,235,511 +0.00(+0.00%)
May 21, 2019 0.0032 0.0037 0.0032 0.0034 200,911 -0.00(-10.53%)
May 20, 2019 0.0028 0.0038 0.0028 0.0038 57,750 +0.00(+8.57%)
May 17, 2019 0.0039 0.0039 0.0030 0.0035 112,500 -0.00(-12.50%)
May 16, 2019 0.0037 0.0040 0.0037 0.0040 816,644 +0.00(+11.11%)
May 15, 2019 0.0030 0.0037 0.0030 0.0036 536,911 +0.00(+20.00%)
May 14, 2019 0.0034 0.0034 0.0028 0.0030 361,566 +0.00(+0.00%)
May 13, 2019 0.0031 0.0032 0.0030 0.0030 1,353,541 -0.00(-14.29%)
May 10, 2019 0.0034 0.0036 0.0030 0.0035 1,416,100 -0.00(-5.41%)
May 09, 2019 0.0031 0.0037 0.0028 0.0037 510,944 -0.00(-2.63%)
May 08, 2019 0.0034 0.0040 0.0032 0.0038 1,042,022 +0.00(+8.57%)
May 07, 2019 0.0040 0.0041 0.0030 0.0035 3,939,419 -0.00(-2.78%)
May 06, 2019 0.0032 0.0040 0.0025 0.0036 4,984,538 +0.00(+12.50%)
May 03, 2019 0.0031 0.0032 0.0022 0.0032 2,641,200 +0.00(+3.23%)
May 02, 2019 0.0029 0.0031 0.0025 0.0031 1,651,812 +0.00(+10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.