Indicators

View Systems Inc (OP: VSYM )

0.0001 UNCHANGED

Last Price Updated: 3:52 PM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0001	0.0002	0.0001	0.0002	25,068,300	+0.00(+0.00%)
May 28, 2020	0.0002	0.0002	0.0001	0.0002	2,663,328	+0.00(+0.00%)
May 27, 2020	0.0002	0.0002	0.0001	0.0002	49,572,440	+0.00(+100.00%)
May 26, 2020	0.0002	0.0002	0.0001	0.0001	58,306,504	+0.00(+0.00%)
May 22, 2020	0.0002	0.0002	0.0001	0.0001	5,165,000	-0.00(-50.00%)
May 21, 2020	0.0002	0.0002	0.0001	0.0002	1,610,699	+0.00(+0.00%)
May 20, 2020	0.0002	0.0002	0.0001	0.0002	6,204,491	+0.00(+100.00%)
May 19, 2020	0.0002	0.0002	0.0001	0.0001	12,993,095	-0.00(-50.00%)
May 18, 2020	0.0002	0.0002	0.0001	0.0002	27,333,750	+0.00(+0.00%)
May 15, 2020	0.0002	0.0002	0.0001	0.0002	13,679,300	+0.00(+0.00%)
May 14, 2020	0.0002	0.0002	0.0001	0.0002	123,881,200	+0.00(+0.00%)
May 13, 2020	0.0002	0.0002	0.0001	0.0002	12,416,444	+0.00(+0.00%)
May 12, 2020	0.0001	0.0002	0.0001	0.0002	22,065,104	+0.00(+100.00%)
May 11, 2020	0.0002	0.0002	0.0001	0.0001	32,641,740	-0.00(-50.00%)
May 08, 2020	0.0002	0.0002	0.0001	0.0002	28,302,100	+0.00(+0.00%)
May 07, 2020	0.0002	0.0002	0.0001	0.0002	1,509,033	+0.00(+0.00%)
May 06, 2020	0.0002	0.0003	0.0001	0.0002	60,757,744	+0.00(+0.00%)
May 05, 2020	0.0003	0.0003	0.0001	0.0002	89,917,552	+0.00(+0.00%)
May 04, 2020	0.0002	0.0003	0.0002	0.0002	128,600,912	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.