Indicators

Bank of China Ltd Ad ADR (OP: BACHY )

11.84 +0.03 (+0.26%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.57	13.57	13.34	13.35	11,173	-0.10(-0.74%)
May 23, 2011	13.40	13.50	13.30	13.45	12,602	-0.28(-2.04%)
May 20, 2011	13.76	13.76	13.54	13.73	4,934	-0.02(-0.15%)
May 19, 2011	13.74	13.75	13.55	13.75	7,922	+0.04(+0.29%)
May 18, 2011	13.45	13.72	13.45	13.71	10,803	+0.27(+2.01%)
May 17, 2011	13.40	13.59	13.38	13.44	28,087	+0.01(+0.07%)
May 16, 2011	13.40	13.63	13.40	13.43	17,336	-0.15(-1.10%)
May 13, 2011	13.51	13.71	13.42	13.58	24,122	-0.12(-0.89%)
May 12, 2011	13.50	13.72	13.47	13.70	12,898	+0.15(+1.12%)
May 11, 2011	13.88	13.88	13.55	13.55	53,709	-0.40(-2.87%)
May 10, 2011	13.67	13.97	13.67	13.95	43,489	+0.07(+0.50%)
May 09, 2011	13.70	13.88	13.60	13.88	154,739	+0.12(+0.87%)
May 06, 2011	13.62	13.87	13.62	13.76	29,263	+0.17(+1.25%)
May 05, 2011	13.49	13.67	13.49	13.59	603,351	+0.04(+0.30%)
May 04, 2011	13.65	13.71	13.44	13.55	128,974	-0.14(-1.02%)
May 03, 2011	13.79	13.84	13.69	13.69	18,772	-0.10(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.