Indicators

China Construction B ADR (OP: CICHY )

14.28 -0.02 (-0.14%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	18.34	18.34	18.10	18.10	10,582	+0.04(+0.22%)
May 23, 2011	18.00	18.20	18.00	18.06	20,004	-0.36(-1.95%)
May 20, 2011	18.56	18.56	18.41	18.42	8,230	-0.24(-1.29%)
May 19, 2011	18.37	18.73	18.37	18.66	15,121	+0.03(+0.16%)
May 18, 2011	18.28	18.63	18.28	18.63	15,207	+0.49(+2.70%)
May 17, 2011	18.16	18.28	18.14	18.14	41,528	-0.06(-0.33%)
May 16, 2011	18.16	18.44	18.16	18.20	46,589	-0.15(-0.82%)
May 13, 2011	18.32	18.61	18.27	18.35	37,831	-0.23(-1.24%)
May 12, 2011	18.54	18.58	18.27	18.58	34,729	+0.29(+1.59%)
May 11, 2011	18.58	18.58	18.29	18.29	16,480	-0.39(-2.09%)
May 10, 2011	18.62	18.68	18.52	18.68	31,438	+0.17(+0.92%)
May 09, 2011	18.41	18.65	18.36	18.51	26,971	+0.08(+0.43%)
May 06, 2011	18.36	18.70	18.36	18.43	186,661	+0.02(+0.11%)
May 05, 2011	18.42	18.48	18.22	18.41	24,880	+0.08(+0.44%)
May 04, 2011	18.47	18.47	18.26	18.33	36,574	-0.38(-2.03%)
May 03, 2011	18.86	18.86	18.58	18.71	89,896	-0.29(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.