Indicators

China Construction B ADR (OP: CICHY )

14.17 -0.21 (-1.47%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	15.70	15.80	15.53	15.75	258,800	-0.02(-0.13%)
May 28, 2020	15.35	15.99	15.35	15.77	100,762	+0.21(+1.35%)
May 27, 2020	15.70	15.70	15.46	15.56	300,243	-0.02(-0.13%)
May 26, 2020	15.50	15.86	15.50	15.58	1,080,935	+0.01(+0.06%)
May 22, 2020	15.77	15.77	15.48	15.57	169,200	-0.31(-1.95%)
May 21, 2020	15.96	15.97	15.84	15.88	103,211	-0.27(-1.65%)
May 20, 2020	15.98	16.26	15.98	16.15	97,006	+0.24(+1.48%)
May 19, 2020	15.48	16.06	15.48	15.91	161,706	-0.22(-1.36%)
May 18, 2020	15.57	16.17	15.57	16.13	115,975	+0.56(+3.60%)
May 15, 2020	15.29	15.59	15.29	15.57	102,200	-0.14(-0.89%)
May 14, 2020	15.55	15.71	15.50	15.71	163,247	+0.01(+0.06%)
May 13, 2020	15.80	15.82	15.56	15.70	112,145	-0.05(-0.32%)
May 12, 2020	15.90	15.96	15.75	15.75	142,236	-0.10(-0.63%)
May 11, 2020	15.45	15.90	15.45	15.85	62,127	-0.02(-0.13%)
May 08, 2020	15.30	15.93	15.30	15.87	184,200	+0.30(+1.93%)
May 07, 2020	15.61	15.62	15.54	15.57	72,050	-0.04(-0.26%)
May 06, 2020	15.72	15.72	15.61	15.61	66,108	-0.02(-0.10%)
May 05, 2020	15.28	15.70	15.22	15.62	283,416	+0.10(+0.61%)
May 04, 2020	15.39	15.56	15.39	15.53	381,777	+0.10(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.