Indicators

Porsche Auto ADR (OP: POAHY )

5.210 +0.087 (+1.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.390	5.455	5.340	5.390	65,600	-0.10(-1.82%)
May 28, 2020	5.475	5.590	5.430	5.490	51,972	-0.08(-1.44%)
May 27, 2020	5.570	5.600	5.460	5.570	83,168	+0.22(+4.11%)
May 26, 2020	5.330	5.410	5.320	5.350	168,318	+0.31(+6.15%)
May 22, 2020	5.080	5.080	5.010	5.040	97,300	+0.10(+2.02%)
May 21, 2020	5.030	5.100	4.940	4.940	91,969	-0.05(-1.00%)
May 20, 2020	4.960	5.075	4.960	4.990	159,915	+0.10(+2.04%)
May 19, 2020	4.850	4.970	4.850	4.890	222,171	-0.03(-0.61%)
May 18, 2020	4.860	4.960	4.810	4.920	174,431	+0.35(+7.66%)
May 15, 2020	4.500	4.620	4.490	4.570	79,500	+0.12(+2.69%)
May 14, 2020	4.300	4.460	4.220	4.450	97,725	-0.11(-2.41%)
May 13, 2020	4.700	4.700	4.530	4.560	125,778	-0.31(-6.37%)
May 12, 2020	5.020	5.040	4.870	4.870	123,814	-0.09(-1.81%)
May 11, 2020	4.980	4.980	4.910	4.960	79,174	-0.08(-1.59%)
May 08, 2020	5.010	5.070	5.000	5.040	85,300	+0.13(+2.70%)
May 07, 2020	4.965	4.990	4.870	4.907	132,445	+0.10(+2.03%)
May 06, 2020	4.910	4.930	4.810	4.810	64,695	-0.04(-0.82%)
May 05, 2020	4.865	4.950	4.840	4.850	79,779	+0.10(+2.11%)
May 04, 2020	4.720	4.810	4.690	4.750	116,320	-0.08(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.