Indicators

Nocopi Technologies Inc (OP: NNUP )

2.870 UNCHANGED

Streaming Delayed Price Updated: 11:23 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2150	0.2150	0.1975	0.2100	203,788	-0.00(-2.28%)
May 27, 2021	0.1965	0.2149	0.1925	0.2149	135,721	+0.01(+7.45%)
May 26, 2021	0.1975	0.2101	0.1950	0.2000	246,603	+0.01(+4.17%)
May 25, 2021	0.1950	0.1990	0.1920	0.1920	45,413	+0.00(+1.05%)
May 24, 2021	0.1945	0.1945	0.1900	0.1900	2,951	+0.00(+0.00%)
May 21, 2021	0.1990	0.1990	0.1800	0.1900	170,265	+0.02(+8.88%)
May 20, 2021	0.1795	0.1798	0.1700	0.1745	88,510	-0.01(-2.79%)
May 19, 2021	0.1640	0.1800	0.1640	0.1795	278,182	+0.02(+10.06%)
May 18, 2021	0.1705	0.1705	0.1628	0.1631	112,676	-0.01(-5.45%)
May 17, 2021	0.1730	0.1889	0.1700	0.1725	132,394	-0.01(-4.17%)
May 14, 2021	0.1713	0.1800	0.1640	0.1800	434,199	+0.01(+2.86%)
May 13, 2021	0.1700	0.1800	0.1610	0.1750	92,573	+0.01(+4.48%)
May 12, 2021	0.1740	0.1749	0.1605	0.1675	140,607	-0.00(-1.93%)
May 11, 2021	0.1580	0.1740	0.1550	0.1708	169,014	+0.02(+13.79%)
May 10, 2021	0.1525	0.1580	0.1485	0.1501	27,279	+0.00(+0.54%)
May 07, 2021	0.1450	0.1526	0.1450	0.1493	745,199	+0.01(+5.14%)
May 06, 2021	0.1485	0.1485	0.1356	0.1420	185,522	-0.01(-4.18%)
May 05, 2021	0.1400	0.1485	0.1370	0.1482	41,453	+0.00(+2.21%)
May 04, 2021	0.1450	0.1450	0.1400	0.1450	42,712	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.