Indicators

Omv Ag Bearer Sh Spo ADR (OP: OMVKY )

12.70 +0.34 (+2.76%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	47.30	47.30	47.15	47.15	584	-1.10(-2.28%)
May 29, 2013		48.25	48.25	48.25	0	+0.38(+0.79%)
May 28, 2013	48.18	48.18	47.83	47.87	1,460	-0.96(-1.97%)
May 24, 2013	48.24	48.83	48.24	48.83	700	-0.10(-0.20%)
May 23, 2013	48.68	49.20	48.68	48.93	2,357	-0.22(-0.45%)
May 22, 2013	49.15	49.15	49.15	49.15	790	-2.30(-4.47%)
May 21, 2013	51.45	51.45	51.45	51.45	200	+1.70(+3.42%)
May 20, 2013	50.30	50.30	49.70	49.75	4,800	-0.15(-0.30%)
May 17, 2013	49.15	49.90	49.00	49.90	3,836	-0.16(-0.32%)
May 16, 2013	49.76	50.06	49.76	50.06	3,615	+0.07(+0.14%)
May 15, 2013	49.75	49.99	49.50	49.99	1,437	+2.29(+4.80%)
May 13, 2013	47.65	47.70	47.65	47.70	1,058	-0.25(-0.52%)
May 10, 2013	47.50	47.95	47.50	47.95	1,265	-0.29(-0.60%)
May 09, 2013	47.88	48.25	47.84	48.24	3,271	-0.23(-0.47%)
May 08, 2013	48.60	48.60	47.94	48.47	959	-0.03(-0.06%)
May 06, 2013		48.50	48.50	48.50	0	+0.69(+1.44%)
May 02, 2013		47.81	47.81	47.81	0	+0.84(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.