Indicators

Omv Ag Bearer Sh Spo ADR (OP: OMVKY )

10.48 -0.34 (-3.14%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	57.95	58.22	57.39	57.39	1,560	-0.25(-0.43%)
May 27, 2021	58.00	58.00	57.57	57.64	1,517	+0.65(+1.14%)
May 25, 2021		56.99	56.99	56.99	565	-0.38(-0.67%)
May 24, 2021	57.95	58.05	56.75	57.38	1,312	+0.27(+0.48%)
May 21, 2021	56.63	57.19	56.63	57.10	1,900	+1.80(+3.25%)
May 20, 2021	55.48	55.48	55.30	55.30	730	-0.10(-0.17%)
May 19, 2021	55.35	55.42	55.35	55.40	4,017	-3.40(-5.79%)
May 18, 2021	57.98	58.80	57.00	58.80	2,847	+2.28(+4.04%)
May 17, 2021	56.19	56.52	55.99	56.52	828	-0.12(-0.20%)
May 14, 2021	55.50	56.63	55.47	56.63	4,663	+2.25(+4.14%)
May 13, 2021	53.00	54.62	53.00	54.38	1,899	+0.75(+1.40%)
May 12, 2021	53.90	54.91	53.63	53.63	3,798	+0.29(+0.54%)
May 11, 2021	54.24	54.44	52.78	53.34	2,302	-0.72(-1.33%)
May 10, 2021	54.90	55.07	54.06	54.06	6,324	+0.26(+0.48%)
May 07, 2021	52.89	53.80	52.89	53.80	3,216	+0.74(+1.39%)
May 06, 2021	52.78	53.06	52.78	53.06	1,575	-0.17(-0.33%)
May 05, 2021	53.10	53.87	52.84	53.23	3,983	+0.84(+1.59%)
May 04, 2021	52.09	52.51	51.88	52.40	2,861	+1.66(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.