Indicators

Muncy Bank Financial Inc (OP: MYBF )

N/A UNCHANGED

Last Price Updated: 10:03 AM EST, Nov 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016		30.00	30.00	30.00	0	+0.08(+0.27%)
May 25, 2016		29.92	29.92	29.92	1	+0.00(+0.00%)
May 24, 2016	29.80	29.92	29.80	29.92	200	+0.12(+0.40%)
May 23, 2016	29.32	29.98	29.32	29.80	660	-0.15(-0.50%)
May 20, 2016	29.95	29.95	29.95	29.95	275	+0.00(+0.00%)
May 19, 2016	29.95	29.95	29.95	29.95	600	+0.64(+2.18%)
May 18, 2016	29.35	29.96	29.31	29.31	507	-0.94(-3.11%)
May 17, 2016	30.25	30.25	30.25	30.25	200	+0.00(+0.00%)
May 16, 2016	30.25	30.25	30.25	30.25	123	+1.24(+4.27%)
May 13, 2016	30.15	30.15	29.01	29.01	2,985	-1.14(-3.78%)
May 12, 2016	30.15	30.15	30.15	30.15	263	+0.05(+0.17%)
May 10, 2016		30.10	30.10	30.10	30	-0.40(-1.31%)
May 05, 2016		30.50	30.50	30.50	0	+0.01(+0.03%)
May 04, 2016	30.49	30.49	30.49	30.49	617	+0.24(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.