Indicators

Ericsson [L.M.] Telephone Co. (OP: ERIXF )

5.920 -0.214 (-3.49%)

Streaming Delayed Price Updated: 11:22 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		7.610	7.610	7.610	0	-0.12(-1.58%)
May 27, 2016		7.732	7.732	7.732	0	+0.12(+1.61%)
May 26, 2016	7.750	7.750	7.610	7.610	238,909	+0.01(+0.13%)
May 25, 2016	7.770	7.770	7.550	7.600	259,786	+0.05(+0.66%)
May 24, 2016	7.550	7.550	7.550	7.550	2,050	+0.10(+1.34%)
May 23, 2016	7.450	7.450	7.450	7.450	137,062	+0.00(+0.00%)
May 20, 2016	7.593	7.593	7.450	7.450	220,813	+0.17(+2.34%)
May 19, 2016	7.400	7.532	7.270	7.280	753,422	-0.17(-2.28%)
May 17, 2016		7.450	7.450	7.450	0	-0.15(-1.97%)
May 16, 2016	7.600	7.600	7.600	7.600	1,557	+0.16(+2.15%)
May 13, 2016	7.440	7.493	7.440	7.440	567,778	-0.26(-3.38%)
May 12, 2016	7.400	7.700	7.400	7.700	3,381	+0.30(+4.05%)
May 11, 2016	7.780	7.780	7.400	7.400	8,004	-0.26(-3.39%)
May 10, 2016	7.660	7.660	7.660	7.660	4,813	+0.07(+0.92%)
May 09, 2016	7.590	7.590	7.590	7.590	750	-0.13(-1.68%)
May 04, 2016		7.720	7.720	7.720	0	-0.37(-4.57%)
May 03, 2016	7.800	8.090	7.800	8.090	1,168	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.