Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ericsson [L.M.] Telephone Co. (OP: ERIXF )

5.920 UNCHANGED
Streaming Delayed Price Updated: 11:22 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.260 23,918 +0.00(+0.00%)
May 30, 2018 7.100 7.100 7.100 7.100 464 -0.25(-3.40%)
May 25, 2018 7.350 7.350 7.350 0 -0.19(-2.52%)
May 18, 2018 7.540 7.540 7.540 0 -0.19(-2.46%)
May 14, 2018 7.730 7.730 7.730 22,270 -0.19(-2.45%)
May 11, 2018 7.923 7.925 7.923 7.925 2,204,000 -0.08(-0.94%)
May 10, 2018 8.000 8.000 8.000 8.000 736,360 +0.26(+3.34%)
May 07, 2018 7.741 7.741 7.741 175,000 +0.02(+0.31%)
May 04, 2018 7.643 7.717 7.590 7.717 93,779 +0.14(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.