Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ericsson [L.M.] Telephone Co. (OP: ERIXF )

6.075 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.690 9.700 9.690 9.700 502,500 -0.12(-1.20%)
May 30, 2019 9.650 9.818 9.630 9.818 200,438 +0.18(+1.90%)
May 29, 2019 9.410 9.635 9.410 9.635 790,686 -0.40(-4.03%)
May 28, 2019 10.04 10.04 10.04 10 +0.00(+0.00%)
May 24, 2019 9.900 10.04 9.900 10.04 3,500 +0.27(+2.76%)
May 23, 2019 9.770 9.770 9.770 9.770 8,574 +0.00(+0.00%)
May 22, 2019 9.770 9.770 9.770 2 +0.00(+0.00%)
May 21, 2019 9.740 9.770 9.600 9.770 1,225 +0.26(+2.73%)
May 20, 2019 9.570 9.570 9.510 9.510 191,515 +0.13(+1.44%)
May 17, 2019 9.373 9.375 9.373 9.375 617,000 -0.02(-0.24%)
May 16, 2019 9.415 9.480 9.398 9.398 950,952 +0.29(+3.14%)
May 15, 2019 9.112 9.112 9.112 0 +0.10(+1.13%)
May 14, 2019 9.010 9.010 9.010 0 +0.00(+0.00%)
May 13, 2019 9.000 9.010 8.990 9.010 5,361 -0.09(-0.99%)
May 10, 2019 9.100 9.100 9.100 9.100 40,700 +0.00(+0.05%)
May 09, 2019 9.096 9.096 9.096 9.096 13,432 -0.19(-2.09%)
May 08, 2019 9.200 9.400 9.200 9.290 230,822 +0.00(+0.05%)
May 07, 2019 9.285 9.285 9.285 9.285 200,474 -0.24(-2.52%)
May 06, 2019 9.490 9.525 9.490 9.525 620 -0.12(-1.24%)
May 03, 2019 9.740 9.740 9.645 9.645 1,100 -0.35(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.