Indicators

Dorel Industries (OP: DIIBF )

5.240 +0.110 (+2.14%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	31.54	31.68	31.36	31.68	1,100	+0.32(+1.02%)
May 27, 2004	31.30	31.38	31.30	31.36	500	+0.05(+0.16%)
May 26, 2004	31.28	31.31	31.28	31.31	200	-0.09(-0.29%)
May 25, 2004	31.25	31.41	31.07	31.40	5,300	+0.33(+1.06%)
May 24, 2004	31.11	31.71	31.05	31.07	4,300	-0.17(-0.54%)
May 21, 2004	31.30	31.30	31.24	31.24	200	-0.12(-0.38%)
May 20, 2004	32.00	32.00	30.00	31.36	3,500	+0.11(+0.35%)
May 19, 2004	31.41	31.60	31.25	31.25	3,200	-0.17(-0.54%)
May 18, 2004	31.25	31.49	31.25	31.42	3,400	+0.17(+0.54%)
May 17, 2004	31.27	31.52	31.18	31.25	1,800	+0.06(+0.19%)
May 14, 2004	31.50	31.50	31.15	31.19	1,100	-0.13(-0.42%)
May 13, 2004	31.16	31.32	30.77	31.32	4,300	+0.09(+0.29%)
May 12, 2004	31.64	31.65	31.03	31.23	3,200	-0.01(-0.03%)
May 11, 2004	30.40	31.30	30.27	31.24	11,600	+1.03(+3.41%)
May 10, 2004	29.54	31.73	29.54	30.21	9,700	+0.24(+0.80%)
May 07, 2004	30.02	30.02	29.87	29.97	1,400	+0.55(+1.87%)
May 06, 2004	30.16	30.19	29.42	29.42	2,800	-0.43(-1.44%)
May 05, 2004	30.00	30.00	29.83	29.85	8,500	-0.18(-0.60%)
May 04, 2004	30.01	30.16	30.01	30.03	5,400	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.