Indicators

Dorel Industries (OP: DIIBF )

5.210 -0.053 (-1.01%)

Streaming Delayed Price Updated: 3:33 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.510	3.624	3.500	3.585	23,400	+0.02(+0.56%)
May 28, 2020	3.804	3.820	3.480	3.565	15,423	-0.19(-4.94%)
May 27, 2020	3.770	3.775	3.381	3.750	60,415	+0.03(+0.81%)
May 26, 2020	3.700	3.775	3.560	3.720	50,596	+0.22(+6.29%)
May 22, 2020	4.031	4.040	3.375	3.500	98,300	-0.56(-13.79%)
May 21, 2020	3.500	4.120	3.400	4.060	139,574	+0.76(+23.03%)
May 20, 2020	2.901	3.320	2.530	3.300	242,373	+0.52(+18.57%)
May 19, 2020	2.220	2.796	2.180	2.783	220,405	+0.61(+28.25%)
May 18, 2020	2.180	2.200	2.100	2.170	41,642	+0.08(+3.83%)
May 15, 2020	2.142	2.145	2.057	2.090	27,700	-0.01(-0.48%)
May 14, 2020	2.000	2.110	1.750	2.100	46,118	+0.20(+10.59%)
May 13, 2020	2.150	2.150	1.780	1.899	36,311	-0.28(-12.89%)
May 12, 2020	2.313	2.320	2.169	2.180	33,338	-0.06(-2.54%)
May 11, 2020	2.340	2.340	2.159	2.237	87,417	-0.05(-2.32%)
May 08, 2020	2.137	2.335	1.970	2.290	186,800	+0.11(+5.05%)
May 07, 2020	2.070	2.197	1.964	2.180	107,806	+0.33(+17.91%)
May 06, 2020	1.930	1.960	1.810	1.849	49,313	-0.10(-4.96%)
May 05, 2020	1.881	2.060	1.851	1.945	43,509	+0.22(+12.45%)
May 04, 2020	1.850	1.850	1.685	1.730	78,662	-0.08(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.