Indicators

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

13.12 +0.30 (+2.35%)

Streaming Delayed Price Updated: 1:05 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	2.600	2.600	2.600	2.600	9,800	-0.01(-0.38%)
May 27, 2004	2.610	2.710	2.610	2.610	3,000	-0.02(-0.76%)
May 26, 2004	2.630	2.630	2.530	2.630	11,000	+0.00(+0.00%)
May 25, 2004	2.630	2.630	2.530	2.630	11,000	+0.05(+1.94%)
May 24, 2004	2.580	2.580	2.580	2.580	9,000	-0.14(-5.15%)
May 21, 2004	2.720	2.720	2.620	2.720	3,000	+0.27(+11.02%)
May 20, 2004	2.450	2.480	2.450	2.450	6,000	+0.10(+4.26%)
May 19, 2004	2.350	2.456	2.350	2.350	46,000	+0.00(+0.00%)
May 18, 2004	2.380	2.456	2.350	2.350	46,000	-0.03(-1.26%)
May 17, 2004	2.450	2.480	2.350	2.380	15,000	-0.07(-2.86%)
May 14, 2004	2.420	2.450	2.450	2.450	3,000	-0.08(-3.16%)
May 13, 2004	2.530	2.530	2.530	2.530	0	+0.00(+0.00%)
May 12, 2004	2.400	2.530	2.530	2.530	4,000	+0.13(+5.42%)
May 11, 2004	2.400	2.400	2.400	2.400	6,500	+0.00(+0.00%)
May 10, 2004	2.550	2.400	2.400	2.400	1,000	-0.15(-5.88%)
May 07, 2004	2.660	2.550	2.550	2.550	7,000	-0.11(-4.14%)
May 06, 2004	2.750	2.810	2.660	2.660	13,676	-0.09(-3.27%)
May 05, 2004	2.820	2.750	2.750	2.750	3,000	-0.07(-2.48%)
May 04, 2004	2.730	2.820	2.710	2.820	26,100	+0.09(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.