Indicators

Exchange Bank [Santa Rosa Ca] (OP: EXSR )

98.00 -2.00 (-2.00%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	163.00	167.00	163.00	167.00	100	+0.00(+0.00%)
May 30, 2019	164.00	167.00	162.00	167.00	709	+2.00(+1.21%)
May 29, 2019	165.00	165.00	164.00	165.00	210	-4.00(-2.37%)
May 23, 2019		169.00	169.00	169.00	0	+0.00(+0.00%)
May 22, 2019	165.00	169.00	165.00	169.00	34	-2.40(-1.40%)
May 21, 2019	171.40	171.40	171.40	171.40	27	+0.00(+0.00%)
May 20, 2019	165.00	171.40	161.00	171.40	107	+6.40(+3.88%)
May 17, 2019	165.00	165.00	165.00	165.00	100	+0.00(+0.00%)
May 16, 2019	160.25	165.00	160.00	165.00	552	+0.00(+0.00%)
May 15, 2019	165.05	165.05	165.00	165.00	135	+0.00(+0.00%)
May 14, 2019	164.95	165.00	164.95	165.00	392	+0.50(+0.30%)
May 13, 2019	164.50	164.50	164.50	164.50	125	+4.50(+2.81%)
May 10, 2019	160.00	160.00	160.00	160.00	500	+0.00(+0.00%)
May 09, 2019	160.00	160.00	160.00	160.00	25	-4.95(-3.00%)
May 06, 2019		164.95	164.95	164.95	0	-0.05(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.