Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009		99.97	99.97	99.97	0	+0.00(+0.00%)
May 28, 2009	99.97	99.97	99.97	99.97	0	+0.01(+0.01%)
May 27, 2009	99.96	99.96	99.96	99.96	0	-0.00(-0.00%)
May 26, 2009	99.96	99.96	99.96	99.96	0	+0.00(+0.00%)
May 22, 2009	99.96	99.96	99.96	99.96	0	+0.00(+0.00%)
May 21, 2009	99.97	99.97	99.94	99.96	0	-0.00(-0.00%)
May 20, 2009	99.97	99.97	99.94	99.96	0	-1.17(-1.15%)
May 19, 2009	101.12	101.12	101.12	101.12	0	-0.01(-0.01%)
May 18, 2009	101.16	101.13	101.13	101.13	0	-0.01(-0.01%)
May 15, 2009		101.14	101.14	101.14	0	+1.18(+1.18%)
May 14, 2009	99.98	99.98	99.95	99.96	0	+0.00(+0.00%)
May 13, 2009	99.98	99.98	99.95	99.96	0	-0.01(-0.01%)
May 12, 2009	99.96	99.96	99.96	99.96	0	+0.00(+0.00%)
May 11, 2009	99.96	99.96	99.96	99.96	0	+0.00(+0.00%)
May 08, 2009		99.96	99.96	99.96	0	+0.00(+0.00%)
May 07, 2009	99.98	99.98	99.95	99.95	0	+0.00(+0.00%)
May 06, 2009	99.98	99.98	99.95	99.95	0	-1.09(-1.08%)
May 05, 2009	101.04	101.05	101.05	101.05	0	-0.02(-0.01%)
May 04, 2009	101.06	101.06	101.06	101.06	0	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.