Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	100.77	100.77	100.77	100.77	0	-0.01(-0.01%)
May 23, 2011	100.78	100.78	100.78	100.78	0	-0.00(-0.00%)
May 20, 2011		100.79	100.79	100.79	0	-0.01(-0.01%)
May 19, 2011	100.80	100.80	100.80	100.80	0	-0.01(-0.01%)
May 18, 2011	100.81	100.81	100.81	100.81	0	-0.01(-0.01%)
May 17, 2011	100.82	100.82	100.82	100.82	0	+0.00(+0.00%)
May 16, 2011	100.82	100.82	100.82	100.82	0	+0.40(+0.40%)
May 13, 2011		100.42	100.42	100.42	0	-0.01(-0.01%)
May 12, 2011	100.43	100.43	100.43	100.43	0	+0.00(+0.00%)
May 11, 2011	100.43	100.43	100.43	100.43	0	-0.00(-0.00%)
May 10, 2011	100.43	100.43	100.43	100.43	0	-0.01(-0.01%)
May 09, 2011	100.44	100.44	100.44	100.44	0	+0.00(+0.00%)
May 06, 2011		100.44	100.44	100.44	0	+0.03(+0.03%)
May 05, 2011	100.41	100.41	100.41	100.41	0	-0.03(-0.03%)
May 04, 2011	100.44	100.44	100.44	100.44	0	+0.02(+0.02%)
May 03, 2011	100.42	100.42	100.42	100.42	0	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.