Indicators

Pdf Solutions Inc (NQ: PDFS )

35.02 -0.97 (-2.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.090	6.160	5.940	5.980	101,550	-0.07(-1.16%)
May 23, 2011	6.100	6.200	6.030	6.050	54,340	-0.11(-1.79%)
May 20, 2011	6.200	6.310	6.120	6.160	87,340	-0.08(-1.28%)
May 19, 2011	6.300	6.300	6.190	6.240	42,993	+0.02(+0.32%)
May 18, 2011	6.080	6.350	6.080	6.220	63,706	+0.15(+2.47%)
May 17, 2011	6.210	6.340	6.040	6.070	89,142	-0.17(-2.72%)
May 16, 2011	6.350	6.540	6.230	6.240	72,802	-0.11(-1.73%)
May 13, 2011	6.400	6.530	6.340	6.350	55,019	-0.06(-0.94%)
May 12, 2011	6.270	6.499	6.270	6.410	60,042	+0.11(+1.75%)
May 11, 2011	6.430	6.500	6.290	6.300	44,297	-0.14(-2.17%)
May 10, 2011	6.230	6.490	6.200	6.440	59,985	+0.25(+4.04%)
May 09, 2011	6.100	6.240	6.100	6.190	94,075	+0.05(+0.81%)
May 06, 2011	6.090	6.180	6.000	6.140	101,069	+0.15(+2.50%)
May 05, 2011	6.050	6.190	5.970	5.990	228,294	-0.09(-1.48%)
May 04, 2011	5.990	6.100	5.990	6.080	400,869	+0.06(+1.00%)
May 03, 2011	6.040	6.070	5.890	6.020	150,508	-0.06(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.