Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 67.88 67.92 65.75 66.14 1,314,340 -0.78(-1.17%)
May 30, 2013 65.80 67.17 65.44 66.93 1,513,529 +2.95(+4.60%)
May 29, 2013 62.63 64.14 62.45 63.98 1,075,602 +2.75(+4.49%)
May 28, 2013 62.62 63.11 60.65 61.24 828,352 -0.85(-1.37%)
May 24, 2013 63.43 64.07 61.50 62.08 0 -1.85(-2.90%)
May 23, 2013 63.52 64.41 63.40 63.94 1,042,403 +1.34(+2.15%)
May 22, 2013 63.59 65.34 61.87 62.59 0 +0.25(+0.40%)
May 21, 2013 61.67 63.43 61.40 62.34 1,295,857 -0.12(-0.19%)
May 20, 2013 59.97 62.71 59.52 62.46 1,306,772 +2.48(+4.14%)
May 17, 2013 61.27 61.28 59.95 59.98 0 -2.22(-3.58%)
May 16, 2013 60.16 63.28 60.09 62.20 1,094,994 +1.78(+2.94%)
May 15, 2013 61.34 61.92 60.42 60.42 912,049 -3.87(-6.02%)
May 13, 2013 65.57 65.73 64.16 64.29 657,659 -1.69(-2.56%)
May 10, 2013 65.51 66.06 64.21 65.98 0 -1.37(-2.03%)
May 09, 2013 66.49 68.42 66.35 67.34 1,018,415 -0.23(-0.34%)
May 08, 2013 66.09 67.58 65.66 67.57 900,283 +2.42(+3.71%)
May 07, 2013 64.62 65.36 64.06 65.15 1,127,559 -0.54(-0.83%)
May 06, 2013 65.98 66.25 65.45 65.70 637,382 +0.13(+0.19%)
May 03, 2013 66.37 66.62 65.50 65.57 0 -0.22(-0.33%)
May 02, 2013 65.86 66.74 65.45 65.79 0 -0.41(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.