Indicators

Dennys Corp (NQ: DENN )

7.300 +0.340 (+4.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.870	3.930	3.840	3.860	440,078	+0.00(+0.00%)
May 23, 2011	3.910	3.980	3.860	3.860	432,353	-0.11(-2.77%)
May 20, 2011	4.010	4.030	3.960	3.970	364,842	-0.06(-1.49%)
May 19, 2011	4.020	4.030	3.990	4.030	298,735	+0.03(+0.75%)
May 18, 2011	3.850	4.010	3.850	4.000	420,686	+0.16(+4.17%)
May 17, 2011	3.870	3.940	3.830	3.840	603,020	-0.04(-1.03%)
May 16, 2011	3.960	4.000	3.880	3.880	344,237	-0.09(-2.27%)
May 13, 2011	4.030	4.030	3.950	3.970	377,485	-0.06(-1.49%)
May 12, 2011	4.000	4.030	3.990	4.030	350,054	+0.01(+0.25%)
May 11, 2011	4.020	4.030	3.950	4.020	663,244	-0.01(-0.25%)
May 10, 2011	4.010	4.030	4.000	4.030	421,549	+0.02(+0.50%)
May 09, 2011	3.980	4.030	3.930	4.010	224,106	+0.01(+0.25%)
May 06, 2011	3.980	4.030	3.960	4.000	698,810	+0.08(+2.04%)
May 05, 2011	3.870	4.010	3.850	3.920	650,990	+0.04(+1.03%)
May 04, 2011	3.960	4.050	3.870	3.880	958,868	-0.16(-3.96%)
May 03, 2011	4.060	4.170	3.990	4.040	1,027,499	-0.05(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.