Indicators

Lamar Advertis A (NQ: LAMR )

118.11 +1.33 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	40.56	40.56	40.10	40.32	582,662	-0.33(-0.82%)
May 28, 2015	40.58	40.98	40.35	40.65	653,117	+0.02(+0.05%)
May 27, 2015	40.28	40.76	40.14	40.63	682,823	+0.53(+1.31%)
May 26, 2015	40.14	40.20	39.76	40.11	576,152	-0.12(-0.30%)
May 22, 2015	40.30	40.23	40.23	40.23	450,564	-0.09(-0.21%)
May 21, 2015	40.73	40.82	40.25	40.32	686,423	-0.47(-1.16%)
May 20, 2015	40.95	40.95	40.73	40.79	691,695	+0.00(+0.00%)
May 19, 2015	40.78	41.06	40.72	40.79	888,296	-0.12(-0.29%)
May 18, 2015	40.36	40.95	40.36	40.91	733,104	+0.44(+1.08%)
May 15, 2015	40.54	40.67	40.35	40.47	960,861	+0.08(+0.20%)
May 14, 2015	40.08	40.47	39.93	40.39	1,340,305	+0.49(+1.22%)
May 13, 2015	39.85	40.08	39.79	39.90	1,065,441	+0.37(+0.93%)
May 12, 2015	39.46	39.58	38.94	39.54	1,455,372	+0.12(+0.30%)
May 11, 2015	39.56	39.80	39.40	39.42	1,052,163	-0.15(-0.39%)
May 08, 2015	39.77	40.04	39.36	39.57	1,118,565	+0.11(+0.29%)
May 07, 2015	39.24	40.50	39.10	39.46	1,472,526	+0.24(+0.61%)
May 06, 2015	38.82	40.10	38.82	39.22	3,106,167	+1.03(+2.70%)
May 05, 2015	38.67	38.89	38.11	38.19	1,542,548	-0.51(-1.31%)
May 04, 2015	38.84	39.07	38.58	38.69	1,096,151	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.